735698000020001  656058.95  1111356.93  487.84  407
735698000020002  656059.07  1111356.68  487.87  406
735698000020003  656059.50  1111356.87  487.88  405
735698000020004  656055.44  1111345.84  488.31  20
735698000020005  656044.97  1111314.68  489.97  13
735698000020006  656060.90  1111345.34  488.28  393
735698000020007  656061.00  1111347.01  488.24  394
735698000020008  656061.43  1111349.85  488.15  395
735698000020009  656065.12  1111354.41  488.08  402
735698000020010  656075.51  1111356.35  487.57  415
735698000020011  656079.00  1111352.13  487.93  1093
735698000020012  656086.04  1111352.41  487.83  1102
735698000020013  656089.79  1111352.08  487.78  1103
735698000020014  656090.46  1111368.06  487.25  1175
735698000020015  656082.31  1111411.28  485.89  1180
735698000020016  656066.68  1111385.15  486.76  1037
735698000020017  656050.00  1111389.77  487.29  299
735698000020018  656037.42  1111394.13  486.86  1035
735698000020019  656018.89  1111400.40  486.43  268
735698000020020  656043.49  1111375.49  487.70  295
735698000020021  656041.74  1111375.10  487.81  301
735698000020022  656042.82  1111370.06  488.23  313
735698000020023  656041.97  1111369.15  488.05  314
735698000020024  656042.16  1111359.44  489.03  67
735698000020025  656041.90  1111359.12  489.06  66
735698000020026  656021.39  1111364.69  489.27  79
735698000020027  655996.41  1111377.98  489.39  89
735698000020028  656003.12  1111374.14  489.25  85
735698000020029  656013.10  1111379.81  489.17  337
735698000020030  656018.66  1111383.25  489.00  343
735698000020031  656018.71  1111385.77  489.00  345
735698000020032  656176.40  1111382.94  483.38  1340
735698000020033  656164.48  1111367.25  484.97  1369
735698000020034  656163.46  1111365.98  485.13  1367
735698000020035  656157.27  1111367.77  485.19  1309
735698000020036  656158.60  1111362.41  485.47  1329
735698000020037  656134.58  1111356.07  486.79  1291
735698000020038  656123.11  1111352.10  487.27  1279
735698000020039  656118.97  1111353.71  487.24  433
735698000020040  656120.02  1111357.73  486.75  437
735698000020041  656105.00  1111355.11  487.38  422
735698000020042  656105.84  1111352.53  487.50  425
735698000020043  656105.62  1111352.47  487.50  423
735698000020044  656104.46  1111348.48  487.68  1274
735698000020045  656102.17  1111364.30  487.08  1201
735698000020046  656121.87  1111375.72  486.38  1260
735698000020047  656117.59  1111384.58  486.87  1910
735698000020048  656121.87  1111381.97  486.53  1982
735698000020049  656123.75  1111397.10  486.59  1943
735698000020050  656123.89  1111390.48  486.41  1969
735698000020051  656119.10  1111383.04  486.69  1903
735698000020052  656141.34  1111380.07  484.93  1247
735698000020053  656148.18  1111383.52  484.51  1416
735698000020054  656161.90  1111396.92  483.58  838
735698000020055  656166.06  1111402.02  483.10  831
735698000020056  656181.73  1111390.81  482.86  1356
735698000020057  656181.02  1111391.11  482.87  1357
735698000020058  656190.83  1111390.52  482.77  447
735698000020059  656188.56  1111388.34  482.82  448
735698000020060  656195.98  1111406.51  482.12  1407
735698000020061  656193.49  1111407.39  482.11  482
735698000020062  656192.97  1111407.18  482.13  484
735698000020063  656192.98  1111406.79  482.14  485
735698000020064  656191.38  1111408.25  482.08  470
735698000020065  656202.28  1111418.71  481.45  480
735698000020066  656187.46  1111412.16  482.01  468
735698000020067  656184.72  1111418.77  481.83  525
735698000020068  656184.00  1111420.21  482.06  524
735698000020069  656183.52  1111424.98  481.72  516
735698000020070  656190.06  1111430.71  481.33  511
735698000020071  656175.16  1111422.60  482.53  521
735698000020072  656169.69  1111421.19  482.83  550
735698000020073  656164.32  1111413.95  483.38  547
735698000020074  656169.23  1111421.03  482.86  551
735698000020075  656157.77  1111428.04  483.47  564
735698000020076  656155.63  1111429.50  483.60  565
735698000020077  656150.45  1111420.27  483.70  810
735698000020078  656178.63  1111401.09  482.93  506
735698000020079  656110.93  1111437.53  484.63  864
735698000020080  656134.88  1111425.24  483.76  852
735698000020081  656132.35  1111421.11  484.45  844
735698000020082  656139.35  1111409.40  484.65  1463
735698000020083  656137.54  1111410.87  484.53  1468
735698000020084  656134.36  1111404.95  484.96  1470
735698000020085  656131.55  1111414.86  484.67  1487
735698000020086  656141.57  1111410.86  484.35  1460
735698000020087  656104.30  1111432.07  485.52  1566
735698000020088  656094.38  1111423.30  485.67  283
735698000020089  656097.06  1111423.25  485.64  884
735698000020090  656100.15  1111432.41  485.50  877
735698000020091  656122.86  1111449.03  485.00  607
735698000020092  656114.72  1111449.61  485.06  637
735698000020093  656137.46  1111440.36  484.50  593
735698000020094  656139.69  1111441.71  484.56  592
735698000020095  656119.32  1111450.90  485.07  621
735698000020096  656087.62  1111457.04  485.31  1544
735698000020097  656088.10  1111456.94  485.30  679
735698000020098  656088.57  1111457.19  485.44  684
735698000020099  656083.67  1111459.52  485.50  692
735698000020100  656074.77  1111460.88  485.51  698
735698000020101  656080.84  1111446.25  485.28  931
735698000020102  656083.85  1111442.85  485.26  904
735698000020103  656052.89  1111452.40  485.31  943
735698000020104  656060.81  1111450.04  485.43  941
735698000020105  656053.75  1111455.29  485.13  944
735698000020106  656034.04  1111461.93  484.72  948
735698000020107  656031.58  1111472.84  484.45  726
735698000020108  656030.92  1111473.07  484.43  727
735698000020109  656029.95  1111473.61  484.37  728
735698000020110  656026.29  1111473.94  484.06  729
735698000020111  656011.82  1111476.35  483.55  804
735698000020112  656013.03  1111479.17  483.67  740
735698000020113  655994.35  1111482.89  482.47  803
735698000020114  655980.62  1111491.56  481.62  792
735698000020115  655979.92  1111495.85  481.72  787
735698000020116  655971.68  1111512.21  481.21  758
735698000020117  655969.64  1111511.15  481.16  759
735698000020118  655960.51  1111496.73  482.01  146
735698000020119  655964.24  1111496.96  481.78  143
735698000020120  655968.15  1111493.24  481.84  152
735698000020121  655972.31  1111483.63  482.19  168
735698000020122  655973.75  1111480.45  482.27  167
735698000020123  655963.85  1111483.13  482.81  137
735698000020124  655965.00  1111476.83  483.42  129
735698000020125  655973.84  1111436.81  486.15  111
735698000020126  655972.89  1111426.04  487.20  105
735698000020127  655975.98  1111428.17  486.64  106
735698000020128  655982.15  1111403.83  488.41  100
735698000020129  655978.43  1111431.20  486.60  1734
735698000020130  655994.73  1111413.06  487.06  229
735698000020131  655995.05  1111412.96  487.27  234
735698000020132  655973.59  1111469.82  483.26  1709
735698000020133  655976.23  1111473.89  482.44  165
735698000020135  655989.28  1111467.73  483.00  985
735698000020136  655992.13  1111471.45  483.15  983
735698000020137  656007.29  1111459.56  484.49  1022
735698000020138  656004.65  1111456.25  484.47  1021
735698000020139  656011.53  1111462.24  484.50  1004
735698000020140  656012.60  1111463.47  484.50  1003
735698000020141  656014.36  1111462.03  484.44  1002
735698000020142  656025.12  1111463.96  484.16  973
735698000020143  656022.91  1111462.47  484.30  972
735698000020144  656028.30  1111459.59  484.48  964
735698000020145  656028.34  1111457.74  484.58  963
735698000020146  656001.87  1111450.28  484.58  1030
735698000020147  656002.91  1111451.60  484.61  1029
735698000020148  655989.52  1111449.00  483.77  1717
735698000020149  655994.75  1111438.15  484.62  1726
735698000020150  655999.57  1111428.93  485.53  1749
735698000020151  656008.75  1111413.23  485.85  1860
735698000020152  656008.53  1111413.37  486.28  1859
735698000020153  656035.22  1111381.94  487.72  1824
735698000020154  656035.29  1111382.27  487.28  293
735698000020155  656019.50  1111416.87  485.77  1704
735698000020156  656019.04  1111414.90  485.72  1877
735698000020157  656012.38  1111425.39  485.44  1876
735698000020158  656012.52  1111405.07  486.68  246
735698000020159  656012.81  1111405.48  486.55  249
735698000020160  656009.37  1111411.92  486.38  1864
735698000020161  656023.25  1111393.77  486.77  269
735698000020162  656023.99  1111392.32  487.36  279
735698000020163  656023.62  1111392.02  487.33  278
735698000020164  656023.42  1111392.10  487.33  277
735698000024001  656054.07  1111357.18  488.37  PMS       
735698000024002  655976.69  1111472.28  482.51  PMS       
735698000024003  656107.05  1111448.59  485.27  PMS       
735698000024004  656169.17  1111411.53  483.26  PMS       
735698000024005  656178.67  1111384.99  483.18  PMS       
735698000024006  656113.69  1111365.01  486.78  PMS       